HSBC Aktienanleihe DHER 30.12.202.../ DE000HS5CKR8 /
| 06/06/2024 11:00:26 | Chg. +0.200 | Volume | Bid11:17:01 | Ask11:17:01 | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | +0.20% | 0 Turnover: 0.000 |
101.820Bid Size: 150,000 | 101.970Ask Size: 150,000 | 101.890 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:00:26 | 101.890 | 0 |
| 06/06/2024 | 10:00:07 | 101.870 | 0 |
| 05/06/2024 | 19:56:13 | 101.690 | 0 |
| 05/06/2024 | 19:00:08 | 101.690 | 0 |
| 05/06/2024 | 18:00:13 | 101.780 | 0 |
| 05/06/2024 | 17:00:13 | 101.800 | 0 |
| 05/06/2024 | 16:00:14 | 101.700 | 0 |
| 05/06/2024 | 15:00:30 | 101.820 | 0 |
| 05/06/2024 | 14:00:22 | 101.820 | 0 |
| 05/06/2024 | 12:00:12 | 102.010 | 0 |
| 05/06/2024 | 11:00:08 | 102.010 | 0 |
| 05/06/2024 | 10:00:15 | 102.050 | 0 |
| 05/06/2024 | 09:05:14 | 102.050 | 0 |
All quotes in EUR
