HSBC Aktienanleihe DTE 29.12.2025/ DE000HS33EN8 /
24/05/2024 19:56:16 | Chg. +0.020 | Volume | Bid21:54:17 | Demandez à21:54:17 | Haut | Bas |
---|---|---|---|---|---|---|
99.500EUR | +0.02% | 0 Chiffrre d'affaires: 0.000 |
99.510Bid taille: 50,000 | 99.810Ask la taille: 50,000 | 99.670 | 99.490 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 19:56:16 | 99.500 | 0 |
24/05/2024 | 18:00:11 | 99.560 | 0 |
24/05/2024 | 17:00:12 | 99.670 | 0 |
24/05/2024 | 16:00:28 | 99.580 | 0 |
24/05/2024 | 15:00:25 | 99.560 | 0 |
24/05/2024 | 14:00:25 | 99.490 | 0 |
24/05/2024 | 12:00:14 | 99.500 | 0 |
24/05/2024 | 11:00:14 | 99.560 | 0 |
24/05/2024 | 10:00:21 | 99.600 | 0 |
24/05/2024 | 09:05:22 | 99.490 | 0 |
23/05/2024 | 19:56:14 | 99.480 | 0 |
23/05/2024 | 19:00:10 | 99.540 | 0 |
23/05/2024 | 18:00:22 | 99.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR