HSBC Aktienanleihe DTE 29.12.2025/ DE000HS5C8V3 /
| 2024-05-24 7:56:10 PM | Chg. +0.010 | Volume | Bid9:54:14 PM | Ask9:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | +0.01% | 0 Turnover: 0.000 |
99.260Bid Size: 50,000 | 99.460Ask Size: 50,000 | 99.400 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:10 PM | 99.250 | 0 |
| 2024-05-24 | 6:00:24 PM | 99.320 | 0 |
| 2024-05-24 | 5:00:10 PM | 99.400 | 0 |
| 2024-05-24 | 4:00:19 PM | 99.310 | 0 |
| 2024-05-24 | 3:00:24 PM | 99.270 | 0 |
| 2024-05-24 | 2:00:24 PM | 99.220 | 0 |
| 2024-05-24 | 12:00:23 PM | 99.210 | 0 |
| 2024-05-24 | 11:00:10 AM | 99.300 | 0 |
| 2024-05-24 | 10:00:13 AM | 99.320 | 0 |
| 2024-05-24 | 9:05:15 AM | 99.220 | 0 |
| 2024-05-23 | 7:56:12 PM | 99.240 | 0 |
| 2024-05-23 | 7:00:08 PM | 99.320 | 0 |
| 2024-05-23 | 6:00:22 PM | 99.310 | 0 |
All quotes in EUR
