HSBC Aktienanleihe DTG 27.09.2024/ DE000HS5Q5P5 /
| 2024-05-31 7:56:11 PM | Chg. +0.140 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.080EUR | +0.16% | 0 Turnover: 0.000 |
90.260Bid Size: 20,000 | 90.460Ask Size: 20,000 | 90.140 | 89.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:11 PM | 90.080 | 0 |
| 2024-05-31 | 7:00:06 PM | 89.980 | 0 |
| 2024-05-31 | 6:00:15 PM | 90.140 | 0 |
| 2024-05-31 | 5:00:28 PM | 90.030 | 0 |
| 2024-05-31 | 4:00:27 PM | 90.140 | 0 |
| 2024-05-31 | 3:00:09 PM | 90.120 | 0 |
| 2024-05-31 | 2:00:23 PM | 89.870 | 0 |
| 2024-05-31 | 12:00:09 PM | 89.720 | 0 |
| 2024-05-31 | 11:00:09 AM | 89.780 | 0 |
| 2024-05-31 | 10:00:14 AM | 89.880 | 0 |
| 2024-05-31 | 9:05:30 AM | 89.940 | 0 |
| 2024-05-30 | 7:56:14 PM | 89.940 | 0 |
| 2024-05-30 | 7:00:13 PM | 89.860 | 0 |
All quotes in EUR
