HSBC Aktienanleihe EOAN 28.06.202.../ DE000HG7DKQ8 /
| 2024-05-24 7:56:13 PM | Chg. -0.010 | Volume | Bid9:35:14 PM | Ask9:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.01% | 0 Turnover: 0.000 |
100.220Bid Size: 20,000 | 100.420Ask Size: 20,000 | 100.280 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:13 PM | 100.220 | 0 |
| 2024-05-24 | 7:00:06 PM | 100.220 | 0 |
| 2024-05-24 | 6:00:09 PM | 100.210 | 0 |
| 2024-05-24 | 5:00:14 PM | 100.260 | 0 |
| 2024-05-24 | 4:00:17 PM | 100.260 | 0 |
| 2024-05-24 | 3:00:06 PM | 100.270 | 0 |
| 2024-05-24 | 2:00:10 PM | 100.280 | 0 |
| 2024-05-24 | 12:00:12 PM | 100.280 | 0 |
| 2024-05-24 | 11:00:07 AM | 100.270 | 0 |
| 2024-05-24 | 10:00:11 AM | 100.270 | 0 |
| 2024-05-24 | 9:05:27 AM | 100.270 | 0 |
| 2024-05-23 | 7:56:07 PM | 100.230 | 0 |
| 2024-05-23 | 7:00:07 PM | 100.230 | 0 |
All quotes in EUR
