HSBC Aktienanleihe EVK 27.09.2024/ DE000HS5CQT1 /
| 2024-05-31 7:56:09 PM | Chg. -0.020 | Volume | Bid9:56:25 PM | Ask9:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.330EUR | -0.02% | 0 Turnover: 0.000 |
102.350Bid Size: 20,000 | 102.550Ask Size: 20,000 | 102.390 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 102.330 | 0 |
| 2024-05-31 | 7:00:22 PM | 102.330 | 0 |
| 2024-05-31 | 6:00:15 PM | 102.310 | 0 |
| 2024-05-31 | 5:00:28 PM | 102.340 | 0 |
| 2024-05-31 | 4:00:17 PM | 102.350 | 0 |
| 2024-05-31 | 3:00:08 PM | 102.340 | 0 |
| 2024-05-31 | 2:00:15 PM | 102.320 | 0 |
| 2024-05-31 | 12:00:08 PM | 102.330 | 0 |
| 2024-05-31 | 11:00:08 AM | 102.350 | 0 |
| 2024-05-31 | 10:00:14 AM | 102.340 | 0 |
| 2024-05-31 | 9:05:29 AM | 102.390 | 0 |
| 2024-05-30 | 7:56:12 PM | 102.350 | 0 |
| 2024-05-30 | 7:00:12 PM | 102.350 | 0 |
All quotes in EUR
