HSBC Aktienanleihe EVK 30.12.2024/ DE000HS2MSC9 /
| 2024-05-31 9:05:35 AM | Chg. +0.050 | Volume | Bid9:28:28 AM | Ask9:28:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.380EUR | +0.05% | 0 Turnover: 0.000 |
102.350Bid Size: 100,000 | 102.450Ask Size: 100,000 | 102.380 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:35 AM | 102.380 | 0 |
| 2024-05-30 | 7:56:06 PM | 102.330 | 0 |
| 2024-05-30 | 7:00:20 PM | 102.330 | 0 |
| 2024-05-30 | 6:00:22 PM | 102.330 | 0 |
| 2024-05-30 | 5:00:15 PM | 102.380 | 0 |
| 2024-05-30 | 4:00:09 PM | 102.370 | 0 |
| 2024-05-30 | 3:00:14 PM | 102.330 | 0 |
| 2024-05-30 | 2:00:24 PM | 102.320 | 0 |
| 2024-05-30 | 12:00:09 PM | 102.330 | 0 |
| 2024-05-30 | 11:00:22 AM | 102.340 | 0 |
| 2024-05-30 | 10:00:07 AM | 102.300 | 0 |
| 2024-05-30 | 9:05:18 AM | 102.320 | 0 |
| 2024-05-29 | 7:56:10 PM | 102.310 | 0 |
All quotes in EUR
