HSBC Aktienanleihe EVT 28.03.2025/ DE000HS3KFS4 /
| 2024-06-07 7:56:13 PM | Chg. -0.860 | Volume | Bid8:08:37 PM | Ask8:08:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.430EUR | -1.45% | 0 Turnover: 0.000 |
58.430Bid Size: 50,000 | 58.630Ask Size: 50,000 | 59.520 | 58.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:13 PM | 58.430 | 0 |
| 2024-06-07 | 7:00:09 PM | 58.430 | 0 |
| 2024-06-07 | 6:00:14 PM | 58.400 | 0 |
| 2024-06-07 | 5:00:29 PM | 58.620 | 0 |
| 2024-06-07 | 4:00:19 PM | 58.720 | 0 |
| 2024-06-07 | 3:00:09 PM | 58.570 | 0 |
| 2024-06-07 | 2:00:10 PM | 59.520 | 0 |
| 2024-06-07 | 12:00:28 PM | 59.250 | 0 |
| 2024-06-07 | 11:00:14 AM | 59.420 | 0 |
| 2024-06-07 | 10:00:21 AM | 58.750 | 0 |
| 2024-06-07 | 9:05:29 AM | 58.730 | 0 |
| 2024-06-06 | 7:56:09 PM | 59.290 | 0 |
| 2024-06-06 | 7:00:12 PM | 59.330 | 0 |
All quotes in EUR
