HSBC Aktienanleihe EVT 28.03.2025/ DE000HS3KFS4 /
| 2024-05-20 7:56:11 PM | Chg. -0.680 | Volume | Bid9:32:18 PM | Ask9:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.940EUR | -1.05% | 0 Turnover: 0.000 |
63.910Bid Size: 50,000 | 64.110Ask Size: 50,000 | 64.730 | 63.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:56:11 PM | 63.940 | 0 |
| 2024-05-20 | 7:00:11 PM | 64.140 | 0 |
| 2024-05-20 | 6:00:22 PM | 63.910 | 0 |
| 2024-05-20 | 5:00:24 PM | 63.820 | 0 |
| 2024-05-20 | 4:00:13 PM | 64.290 | 0 |
| 2024-05-20 | 3:00:12 PM | 64.400 | 0 |
| 2024-05-20 | 2:00:24 PM | 64.730 | 0 |
| 2024-05-20 | 12:00:15 PM | 64.490 | 0 |
| 2024-05-20 | 11:00:12 AM | 64.470 | 0 |
| 2024-05-20 | 10:00:23 AM | 64.210 | 0 |
| 2024-05-20 | 9:05:12 AM | 64.130 | 0 |
| 2024-05-17 | 7:56:10 PM | 64.620 | 0 |
| 2024-05-17 | 7:00:09 PM | 64.670 | 0 |
All quotes in EUR
