HSBC Aktienanleihe EVT 28.03.2025/ DE000HS3KFS4 /
| 2024-05-31 7:56:09 PM | Chg. +1.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.800EUR | +1.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 57.820 | 56.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 57.800 | 0 |
| 2024-05-31 | 7:00:07 PM | 57.760 | 0 |
| 2024-05-31 | 6:00:07 PM | 57.740 | 0 |
| 2024-05-31 | 5:00:15 PM | 57.820 | 0 |
| 2024-05-31 | 4:00:09 PM | 57.350 | 0 |
| 2024-05-31 | 3:00:11 PM | 57.300 | 0 |
| 2024-05-31 | 2:00:10 PM | 57.060 | 0 |
| 2024-05-31 | 12:00:10 PM | 56.810 | 0 |
| 2024-05-31 | 11:00:11 AM | 56.580 | 0 |
| 2024-05-31 | 10:00:07 AM | 56.290 | 0 |
| 2024-05-31 | 9:05:32 AM | 56.520 | 0 |
| 2024-05-30 | 7:56:16 PM | 56.770 | 0 |
| 2024-05-30 | 7:00:13 PM | 56.800 | 0 |
All quotes in EUR
