HSBC Aktienanleihe EVT 28.03.2025/ DE000HS5CR38 /
| 2024-06-07 7:56:11 PM | Chg. -0.880 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.640EUR | -1.01% | 0 Turnover: 0.000 |
86.500Bid Size: 50,000 | 86.710Ask Size: 50,000 | 87.750 | 86.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:11 PM | 86.640 | 0 |
| 2024-06-07 | 7:00:12 PM | 86.630 | 0 |
| 2024-06-07 | 6:00:13 PM | 86.610 | 0 |
| 2024-06-07 | 5:00:14 PM | 86.840 | 0 |
| 2024-06-07 | 4:00:20 PM | 86.940 | 0 |
| 2024-06-07 | 3:00:11 PM | 86.770 | 0 |
| 2024-06-07 | 2:00:27 PM | 87.750 | 0 |
| 2024-06-07 | 12:00:16 PM | 87.500 | 0 |
| 2024-06-07 | 11:00:12 AM | 87.650 | 0 |
| 2024-06-07 | 10:00:14 AM | 86.960 | 0 |
| 2024-06-07 | 9:05:21 AM | 86.980 | 0 |
| 2024-06-06 | 7:56:08 PM | 87.520 | 0 |
| 2024-06-06 | 7:00:10 PM | 87.600 | 0 |
All quotes in EUR
