HSBC Aktienanleihe EVT 28.03.2025/ DE000HS5CR38 /
| 2024-05-17 7:56:09 PM | Chg. -2.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.890EUR | -2.20% | 0 Turnover: 0.000 |
90.760Bid Size: 50,000 | 90.960Ask Size: 50,000 | 92.780 | 90.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:09 PM | 90.890 | 0 |
| 2024-05-17 | 7:00:07 PM | 90.930 | 0 |
| 2024-05-17 | 6:00:08 PM | 90.760 | 0 |
| 2024-05-17 | 5:00:15 PM | 90.910 | 0 |
| 2024-05-17 | 4:00:10 PM | 90.960 | 0 |
| 2024-05-17 | 3:00:12 PM | 91.420 | 0 |
| 2024-05-17 | 2:00:05 PM | 91.700 | 0 |
| 2024-05-17 | 12:00:07 PM | 91.500 | 0 |
| 2024-05-17 | 11:00:17 AM | 91.450 | 0 |
| 2024-05-17 | 10:00:14 AM | 92.110 | 0 |
| 2024-05-17 | 9:05:22 AM | 92.780 | 0 |
| 2024-05-16 | 7:56:14 PM | 92.930 | 0 |
| 2024-05-16 | 7:00:08 PM | 92.950 | 0 |
All quotes in EUR
