HSBC Aktienanleihe FIE 27.09.2024/ DE000HS0DZ81 /
| 2024-06-03 9:05:13 AM | Chg. +0.080 | Volume | Bid9:25:57 AM | Ask9:25:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.830EUR | +0.08% | 0 Turnover: 0.000 |
96.900Bid Size: 100,000 | 97.000Ask Size: 100,000 | 96.830 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:05:13 AM | 96.830 | 0 |
| 2024-05-31 | 7:56:11 PM | 96.750 | 0 |
| 2024-05-31 | 7:00:13 PM | 96.710 | 0 |
| 2024-05-31 | 6:00:17 PM | 96.700 | 0 |
| 2024-05-31 | 5:00:07 PM | 96.730 | 0 |
| 2024-05-31 | 4:00:10 PM | 96.550 | 0 |
| 2024-05-31 | 3:00:23 PM | 96.580 | 0 |
| 2024-05-31 | 2:00:11 PM | 96.240 | 0 |
| 2024-05-31 | 12:00:12 PM | 96.270 | 0 |
| 2024-05-31 | 11:00:12 AM | 96.290 | 0 |
| 2024-05-31 | 10:00:10 AM | 96.530 | 0 |
| 2024-05-31 | 9:05:34 AM | 96.470 | 0 |
| 2024-05-30 | 7:56:15 PM | 96.450 | 0 |
All quotes in EUR
