HSBC Aktienanleihe FIE 30.12.2024/ DE000HS1N5F3 /
| 2024-06-03 9:05:22 AM | Chg. +0.050 | Volume | Bid9:25:33 AM | Ask9:25:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.05% | 0 Turnover: 0.000 |
99.540Bid Size: 100,000 | 99.640Ask Size: 100,000 | 99.480 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:05:22 AM | 99.480 | 0 |
| 2024-05-31 | 7:56:14 PM | 99.430 | 0 |
| 2024-05-31 | 7:00:22 PM | 99.400 | 0 |
| 2024-05-31 | 6:00:17 PM | 99.400 | 0 |
| 2024-05-31 | 5:00:13 PM | 99.430 | 0 |
| 2024-05-31 | 4:00:14 PM | 99.320 | 0 |
| 2024-05-31 | 3:00:23 PM | 99.330 | 0 |
| 2024-05-31 | 2:00:07 PM | 99.120 | 0 |
| 2024-05-31 | 12:00:16 PM | 99.130 | 0 |
| 2024-05-31 | 11:00:26 AM | 99.160 | 0 |
| 2024-05-31 | 10:00:11 AM | 99.320 | 0 |
| 2024-05-31 | 9:05:15 AM | 99.280 | 0 |
| 2024-05-30 | 7:56:09 PM | 99.250 | 0 |
All quotes in EUR
