HSBC Aktienanleihe FME 28.06.2024/ DE000HS1V6G9 /
| 2024-05-10 7:56:12 PM | Chg. +0.140 | Volume | Bid8:43:57 PM | Ask8:43:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +0.14% | 0 Turnover: 0.000 |
100.420Bid Size: 20,000 | 100.620Ask Size: 20,000 | 100.480 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:56:12 PM | 100.420 | 0 |
| 2024-05-10 | 7:00:13 PM | 100.420 | 0 |
| 2024-05-10 | 6:00:06 PM | 100.410 | 0 |
| 2024-05-10 | 5:00:21 PM | 100.470 | 0 |
| 2024-05-10 | 4:00:11 PM | 100.480 | 0 |
| 2024-05-10 | 3:00:08 PM | 100.470 | 0 |
| 2024-05-10 | 2:00:10 PM | 100.460 | 0 |
| 2024-05-10 | 12:00:09 PM | 100.460 | 0 |
| 2024-05-10 | 11:00:16 AM | 100.430 | 0 |
| 2024-05-10 | 10:00:22 AM | 100.410 | 0 |
| 2024-05-10 | 9:05:14 AM | 100.380 | 0 |
| 2024-05-09 | 7:56:13 PM | 100.280 | 0 |
| 2024-05-09 | 7:00:10 PM | 100.280 | 0 |
All quotes in EUR
