HSBC Aktienanleihe FPE3 27.09.202.../ DE000HS4KZX0 /
| 2024-05-02 10:00:12 AM | Chg. -0.720 | Volume | Bid10:13:59 AM | Ask10:13:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.71% | 0 Turnover: 0.000 |
100.190Bid Size: 20,000 | 100.290Ask Size: 20,000 | 100.360 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:00:12 AM | 100.140 | 0 |
| 2024-05-02 | 9:05:12 AM | 100.360 | 0 |
| 2024-04-30 | 7:56:06 PM | 100.860 | 0 |
| 2024-04-30 | 7:00:08 PM | 100.840 | 0 |
| 2024-04-30 | 6:00:16 PM | 100.850 | 0 |
| 2024-04-30 | 5:00:25 PM | 100.900 | 0 |
| 2024-04-30 | 4:00:09 PM | 100.840 | 0 |
| 2024-04-30 | 3:00:14 PM | 100.580 | 0 |
| 2024-04-30 | 2:00:23 PM | 100.700 | 0 |
| 2024-04-30 | 12:00:24 PM | 100.270 | 0 |
| 2024-04-30 | 11:00:20 AM | 99.820 | 0 |
| 2024-04-30 | 10:00:23 AM | 99.170 | 0 |
| 2024-04-30 | 9:05:14 AM | 99.110 | 0 |
All quotes in EUR
