HSBC Aktienanleihe FPE3 27.09.202.../ DE000HS5CRF8 /
| 2024-05-22 2:00:10 PM | Chg. -0.070 | Volume | Bid2:34:53 PM | Ask2:34:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | -0.07% | 0 Turnover: 0.000 |
101.630Bid Size: 100,000 | 101.730Ask Size: 100,000 | 101.710 | 101.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:10 PM | 101.660 | 0 |
| 2024-05-22 | 12:00:14 PM | 101.700 | 0 |
| 2024-05-22 | 11:00:08 AM | 101.710 | 0 |
| 2024-05-22 | 10:00:13 AM | 101.690 | 0 |
| 2024-05-22 | 9:05:25 AM | 101.600 | 0 |
| 2024-05-21 | 7:56:13 PM | 101.730 | 0 |
| 2024-05-21 | 7:00:07 PM | 101.720 | 0 |
| 2024-05-21 | 6:00:13 PM | 101.720 | 0 |
| 2024-05-21 | 5:00:14 PM | 101.730 | 0 |
| 2024-05-21 | 4:00:09 PM | 101.740 | 0 |
| 2024-05-21 | 3:00:28 PM | 101.690 | 0 |
| 2024-05-21 | 2:00:22 PM | 101.690 | 0 |
| 2024-05-21 | 12:00:09 PM | 101.690 | 0 |
All quotes in EUR
