HSBC Aktienanleihe FPE3 29.12.202.../ DE000HS5CRE1 /
| 2024-05-21 10:00:12 AM | Chg. -0.120 | Volume | Bid10:13:37 AM | Ask10:13:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.230EUR | -0.12% | 0 Turnover: 0.000 |
103.130Bid Size: 100,000 | 103.230Ask Size: 100,000 | 103.290 | 103.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:12 AM | 103.230 | 0 |
| 2024-05-21 | 9:05:14 AM | 103.290 | 0 |
| 2024-05-20 | 7:56:07 PM | 103.350 | 0 |
| 2024-05-20 | 7:00:09 PM | 103.410 | 0 |
| 2024-05-20 | 6:00:14 PM | 103.410 | 0 |
| 2024-05-20 | 5:00:14 PM | 103.460 | 0 |
| 2024-05-20 | 4:00:10 PM | 103.550 | 0 |
| 2024-05-20 | 3:00:12 PM | 103.460 | 0 |
| 2024-05-20 | 2:00:23 PM | 103.430 | 0 |
| 2024-05-20 | 12:00:11 PM | 103.150 | 0 |
| 2024-05-20 | 11:00:09 AM | 103.050 | 0 |
| 2024-05-20 | 10:00:15 AM | 103.030 | 0 |
| 2024-05-20 | 9:05:12 AM | 102.750 | 0 |
All quotes in EUR
