HSBC Aktienanleihe GZF 30.12.2024/ DE000HS1QLQ7 /
| 2024-05-31 7:56:15 PM | Chg. +0.390 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.39% | 0 Turnover: 0.000 |
101.630Bid Size: 50,000 | 101.930Ask Size: 50,000 | 101.580 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:15 PM | 101.580 | 0 |
| 2024-05-31 | 7:00:05 PM | 101.550 | 0 |
| 2024-05-31 | 6:00:25 PM | 101.520 | 0 |
| 2024-05-31 | 5:00:14 PM | 101.520 | 0 |
| 2024-05-31 | 4:00:14 PM | 101.490 | 0 |
| 2024-05-31 | 3:00:23 PM | 101.460 | 0 |
| 2024-05-31 | 2:00:07 PM | 101.430 | 0 |
| 2024-05-31 | 1:00:08 PM | 101.490 | 0 |
| 2024-05-31 | 12:00:17 PM | 101.490 | 0 |
| 2024-05-31 | 11:00:27 AM | 101.480 | 0 |
| 2024-05-31 | 10:00:11 AM | 101.420 | 0 |
| 2024-05-31 | 9:05:15 AM | 101.350 | 0 |
| 2024-05-30 | 7:56:10 PM | 101.190 | 0 |
All quotes in EUR
