HSBC Aktienanleihe HEI 27.06.2025/ DE000HS1V865 /
| 2024-05-22 7:56:07 PM | Chg. +0.160 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.430EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.460 | 103.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:56:07 PM | 103.430 | 0 |
| 2024-05-22 | 7:00:07 PM | 103.440 | 0 |
| 2024-05-22 | 6:00:08 PM | 103.460 | 0 |
| 2024-05-22 | 5:00:16 PM | 103.140 | 0 |
| 2024-05-22 | 4:00:15 PM | 103.180 | 0 |
| 2024-05-22 | 3:00:24 PM | 103.140 | 0 |
| 2024-05-22 | 2:00:06 PM | 103.130 | 0 |
| 2024-05-22 | 12:00:13 PM | 103.210 | 0 |
| 2024-05-22 | 11:00:07 AM | 103.210 | 0 |
| 2024-05-22 | 10:00:11 AM | 103.110 | 0 |
| 2024-05-22 | 9:05:22 AM | 103.200 | 0 |
| 2024-05-21 | 7:56:10 PM | 103.270 | 0 |
| 2024-05-21 | 7:00:22 PM | 103.270 | 0 |
All quotes in EUR
