HSBC Aktienanleihe HEI 27.06.2025/ DE000HS5CRX1 /
| 2024-05-23 7:56:16 PM | Chg. +0.330 | Volume | Bid9:55:56 PM | Ask9:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.000 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:16 PM | 100.830 | 0 |
| 2024-05-23 | 7:00:06 PM | 100.890 | 0 |
| 2024-05-23 | 6:00:14 PM | 100.910 | 0 |
| 2024-05-23 | 5:00:16 PM | 100.870 | 0 |
| 2024-05-23 | 4:00:12 PM | 100.880 | 0 |
| 2024-05-23 | 3:00:12 PM | 101.000 | 0 |
| 2024-05-23 | 2:00:11 PM | 100.930 | 0 |
| 2024-05-23 | 12:00:15 PM | 100.880 | 0 |
| 2024-05-23 | 11:00:12 AM | 100.900 | 0 |
| 2024-05-23 | 10:00:12 AM | 100.900 | 0 |
| 2024-05-23 | 9:05:26 AM | 100.750 | 0 |
| 2024-05-22 | 7:56:13 PM | 100.500 | 0 |
| 2024-05-22 | 7:00:07 PM | 100.520 | 0 |
All quotes in EUR
