HSBC Aktienanleihe HEI 27.06.2025/ DE000HS5Q5U5 /
| 2024-05-22 7:56:05 PM | Chg. +0.080 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.840EUR | +0.08% | 0 Turnover: 0.000 |
97.900Bid Size: 20,000 | 98.100Ask Size: 20,000 | 97.920 | 97.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:56:05 PM | 97.840 | 0 |
| 2024-05-22 | 7:00:08 PM | 97.880 | 0 |
| 2024-05-22 | 6:00:10 PM | 97.920 | 0 |
| 2024-05-22 | 5:00:12 PM | 97.430 | 0 |
| 2024-05-22 | 4:00:12 PM | 97.500 | 0 |
| 2024-05-22 | 3:00:10 PM | 97.460 | 0 |
| 2024-05-22 | 2:00:24 PM | 97.400 | 0 |
| 2024-05-22 | 12:00:16 PM | 97.600 | 0 |
| 2024-05-22 | 11:00:08 AM | 97.620 | 0 |
| 2024-05-22 | 10:00:14 AM | 97.360 | 0 |
| 2024-05-22 | 9:05:24 AM | 97.640 | 0 |
| 2024-05-21 | 7:56:14 PM | 97.760 | 0 |
| 2024-05-21 | 7:00:07 PM | 97.760 | 0 |
All quotes in EUR
