HSBC Aktienanleihe HEI 28.06.2024/ DE000TR1LC84 /
| 2024-05-02 5:00:12 PM | Chg. +0.030 | Volume | Bid5:35:38 PM | Ask5:35:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.03% | 0 Turnover: 0.000 |
100.240Bid Size: 20,000 | 100.440Ask Size: 20,000 | 100.290 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:00:12 PM | 100.290 | 0 |
| 2024-05-02 | 4:00:09 PM | 100.290 | 0 |
| 2024-05-02 | 3:00:13 PM | 100.290 | 0 |
| 2024-05-02 | 2:00:11 PM | 100.290 | 0 |
| 2024-05-02 | 12:00:24 PM | 100.290 | 0 |
| 2024-05-02 | 11:00:09 AM | 100.290 | 0 |
| 2024-05-02 | 10:00:21 AM | 100.290 | 0 |
| 2024-05-02 | 9:05:28 AM | 100.240 | 0 |
| 2024-04-30 | 7:56:06 PM | 100.260 | 0 |
| 2024-04-30 | 7:00:06 PM | 100.260 | 0 |
| 2024-04-30 | 6:00:17 PM | 100.260 | 0 |
| 2024-04-30 | 5:00:17 PM | 100.320 | 0 |
| 2024-04-30 | 4:00:08 PM | 100.310 | 0 |
All quotes in EUR
