HSBC Aktienanleihe HFG 27.06.2025/ DE000HS44M39 /
| 2024-05-31 7:56:09 PM | Chg. -1.120 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.100EUR | -1.40% | 0 Turnover: 0.000 |
79.120Bid Size: 50,000 | 79.420Ask Size: 50,000 | 80.260 | 77.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 79.100 | 0 |
| 2024-05-31 | 7:00:07 PM | 78.850 | 0 |
| 2024-05-31 | 6:00:07 PM | 78.850 | 0 |
| 2024-05-31 | 5:00:15 PM | 78.730 | 0 |
| 2024-05-31 | 4:00:15 PM | 78.980 | 0 |
| 2024-05-31 | 3:00:10 PM | 78.460 | 0 |
| 2024-05-31 | 2:00:23 PM | 77.830 | 0 |
| 2024-05-31 | 12:00:10 PM | 78.240 | 0 |
| 2024-05-31 | 11:00:11 AM | 78.420 | 0 |
| 2024-05-31 | 10:00:15 AM | 79.590 | 0 |
| 2024-05-31 | 9:05:31 AM | 80.260 | 0 |
| 2024-05-30 | 7:56:16 PM | 80.220 | 0 |
| 2024-05-30 | 7:00:12 PM | 80.520 | 0 |
All quotes in EUR
