HSBC Aktienanleihe HFG 27.06.2025/ DE000HS5Q510 /
| 2024-05-24 7:56:08 PM | Chg. -0.390 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | -0.40% | 0 Turnover: 0.000 |
97.280Bid Size: 50,000 | 97.580Ask Size: 50,000 | 97.850 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:08 PM | 97.300 | 0 |
| 2024-05-24 | 7:00:13 PM | 97.420 | 0 |
| 2024-05-24 | 6:00:07 PM | 97.380 | 0 |
| 2024-05-24 | 5:00:09 PM | 97.500 | 0 |
| 2024-05-24 | 4:00:17 PM | 97.520 | 0 |
| 2024-05-24 | 3:00:24 PM | 97.850 | 0 |
| 2024-05-24 | 2:00:24 PM | 97.710 | 0 |
| 2024-05-24 | 12:00:17 PM | 97.380 | 0 |
| 2024-05-24 | 11:00:09 AM | 97.760 | 0 |
| 2024-05-24 | 10:00:11 AM | 97.500 | 0 |
| 2024-05-24 | 9:05:13 AM | 97.460 | 0 |
| 2024-05-23 | 7:56:17 PM | 97.690 | 0 |
| 2024-05-23 | 7:00:06 PM | 97.690 | 0 |
All quotes in EUR
