HSBC Aktienanleihe HFG 28.06.2024/ DE000HS1N490 /
| 2024-05-24 7:56:07 PM | Chg. -0.200 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.880EUR | -0.71% | 0 Turnover: 0.000 |
27.850Bid Size: 50,000 | 28.150Ask Size: 50,000 | 28.110 | 27.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:07 PM | 27.880 | 0 |
| 2024-05-24 | 7:00:07 PM | 27.990 | 0 |
| 2024-05-24 | 6:00:15 PM | 27.950 | 0 |
| 2024-05-24 | 5:00:15 PM | 28.020 | 0 |
| 2024-05-24 | 4:00:07 PM | 28.110 | 0 |
| 2024-05-24 | 3:00:10 PM | 28.040 | 0 |
| 2024-05-24 | 2:00:07 PM | 27.930 | 0 |
| 2024-05-24 | 12:00:17 PM | 27.600 | 0 |
| 2024-05-24 | 11:00:15 AM | 27.980 | 0 |
| 2024-05-24 | 10:00:23 AM | 27.740 | 0 |
| 2024-05-24 | 9:05:25 AM | 27.860 | 0 |
| 2024-05-23 | 7:56:08 PM | 28.080 | 0 |
| 2024-05-23 | 7:00:13 PM | 28.080 | 0 |
All quotes in EUR
