HSBC Aktienanleihe HFG 28.06.2024/ DE000HS1S424 /
| 2024-05-24 7:56:09 PM | Chg. -0.150 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.650EUR | -0.66% | 0 Turnover: 0.000 |
22.600Bid Size: 50,000 | 22.900Ask Size: 50,000 | 22.820 | 22.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:09 PM | 22.650 | 0 |
| 2024-05-24 | 7:00:09 PM | 22.710 | 0 |
| 2024-05-24 | 6:00:22 PM | 22.670 | 0 |
| 2024-05-24 | 5:00:23 PM | 22.750 | 0 |
| 2024-05-24 | 4:00:09 PM | 22.820 | 0 |
| 2024-05-24 | 3:00:10 PM | 22.770 | 0 |
| 2024-05-24 | 2:00:07 PM | 22.680 | 0 |
| 2024-05-24 | 12:00:23 PM | 22.420 | 0 |
| 2024-05-24 | 11:00:23 AM | 22.710 | 0 |
| 2024-05-24 | 10:00:07 AM | 22.540 | 0 |
| 2024-05-24 | 9:05:25 AM | 22.630 | 0 |
| 2024-05-23 | 7:56:10 PM | 22.800 | 0 |
| 2024-05-23 | 7:00:15 PM | 22.800 | 0 |
All quotes in EUR
