HSBC Aktienanleihe HFG 28.06.2024/ DE000HS2H375 /
| 2024-05-23 6:00:12 PM | Chg. -0.330 | Volume | Bid6:03:08 PM | Ask6:03:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.750EUR | -0.66% | 0 Turnover: 0.000 |
49.700Bid Size: 50,000 | 50.000Ask Size: 50,000 | 51.000 | 49.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:00:12 PM | 49.750 | 0 |
| 2024-05-23 | 5:00:27 PM | 49.850 | 0 |
| 2024-05-23 | 4:00:18 PM | 51.000 | 0 |
| 2024-05-23 | 3:00:23 PM | 50.240 | 0 |
| 2024-05-23 | 2:00:14 PM | 49.870 | 0 |
| 2024-05-23 | 12:00:10 PM | 50.450 | 0 |
| 2024-05-23 | 11:00:22 AM | 50.450 | 0 |
| 2024-05-23 | 10:00:24 AM | 50.470 | 0 |
| 2024-05-23 | 9:05:17 AM | 49.550 | 0 |
| 2024-05-22 | 7:56:12 PM | 50.080 | 0 |
| 2024-05-22 | 7:00:08 PM | 50.170 | 0 |
| 2024-05-22 | 6:00:14 PM | 50.240 | 0 |
| 2024-05-22 | 5:00:13 PM | 49.790 | 0 |
All quotes in EUR
