HSBC Aktienanleihe HFG 28.06.2024/ DE000HS3KF59 /
| 2024-05-24 7:56:13 PM | Chg. -0.400 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.460EUR | -0.67% | 0 Turnover: 0.000 |
59.410Bid Size: 50,000 | 59.710Ask Size: 50,000 | 59.870 | 58.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:13 PM | 59.460 | 0 |
| 2024-05-24 | 7:00:14 PM | 59.710 | 0 |
| 2024-05-24 | 6:00:08 PM | 59.610 | 0 |
| 2024-05-24 | 5:00:10 PM | 59.680 | 0 |
| 2024-05-24 | 4:00:19 PM | 59.870 | 0 |
| 2024-05-24 | 3:00:24 PM | 59.720 | 0 |
| 2024-05-24 | 2:00:24 PM | 59.490 | 0 |
| 2024-05-24 | 12:00:12 PM | 58.760 | 0 |
| 2024-05-24 | 11:00:10 AM | 59.580 | 0 |
| 2024-05-24 | 10:00:12 AM | 59.040 | 0 |
| 2024-05-24 | 9:05:15 AM | 59.350 | 0 |
| 2024-05-23 | 7:56:08 PM | 59.860 | 0 |
| 2024-05-23 | 7:00:08 PM | 59.860 | 0 |
All quotes in EUR
