HSBC Aktienanleihe HFG 29.12.2025/ DE000HS33CC5 /
| 2024-05-24 7:56:16 PM | Chg. -0.440 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.380EUR | -0.64% | 0 Turnover: 0.000 |
68.380Bid Size: 50,000 | 68.780Ask Size: 50,000 | 68.880 | 68.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:16 PM | 68.380 | 0 |
| 2024-05-24 | 7:00:21 PM | 68.550 | 0 |
| 2024-05-24 | 6:00:11 PM | 68.470 | 0 |
| 2024-05-24 | 5:00:13 PM | 68.650 | 0 |
| 2024-05-24 | 4:00:28 PM | 68.700 | 0 |
| 2024-05-24 | 3:00:25 PM | 68.880 | 0 |
| 2024-05-24 | 2:00:25 PM | 68.680 | 0 |
| 2024-05-24 | 12:00:14 PM | 68.270 | 0 |
| 2024-05-24 | 11:00:13 AM | 68.760 | 0 |
| 2024-05-24 | 10:00:14 AM | 68.450 | 0 |
| 2024-05-24 | 9:05:22 AM | 68.560 | 0 |
| 2024-05-23 | 7:56:14 PM | 68.820 | 0 |
| 2024-05-23 | 7:00:10 PM | 68.820 | 0 |
All quotes in EUR
