HSBC Aktienanleihe HFG 30.12.2024/ DE000HS0UD60 /
| 2024-05-31 7:56:11 PM | Chg. -0.300 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.170EUR | -0.87% | 0 Turnover: 0.000 |
34.190Bid Size: 50,000 | 34.490Ask Size: 50,000 | 34.480 | 33.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:11 PM | 34.170 | 0 |
| 2024-05-31 | 7:00:13 PM | 34.010 | 0 |
| 2024-05-31 | 6:00:25 PM | 34.000 | 0 |
| 2024-05-31 | 5:00:08 PM | 33.960 | 0 |
| 2024-05-31 | 4:00:10 PM | 34.120 | 0 |
| 2024-05-31 | 3:00:23 PM | 33.790 | 0 |
| 2024-05-31 | 2:00:11 PM | 33.380 | 0 |
| 2024-05-31 | 12:00:12 PM | 33.650 | 0 |
| 2024-05-31 | 11:00:13 AM | 33.760 | 0 |
| 2024-05-31 | 10:00:09 AM | 34.030 | 0 |
| 2024-05-31 | 9:05:34 AM | 34.480 | 0 |
| 2024-05-30 | 7:56:17 PM | 34.470 | 0 |
| 2024-05-30 | 7:00:08 PM | 34.680 | 0 |
All quotes in EUR
