HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5Q536 /
| 2024-05-27 11:00:11 AM | Chg. -0.120 | Volume | Bid11:48:15 AM | Ask11:48:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | -0.12% | 0 Turnover: 0.000 |
98.370Bid Size: 100,000 | 98.520Ask Size: 100,000 | 98.590 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:00:11 AM | 98.370 | 0 |
| 2024-05-27 | 10:00:23 AM | 98.340 | 0 |
| 2024-05-27 | 9:05:27 AM | 98.590 | 0 |
| 2024-05-24 | 7:56:09 PM | 98.490 | 0 |
| 2024-05-24 | 7:00:13 PM | 98.630 | 0 |
| 2024-05-24 | 6:00:07 PM | 98.570 | 0 |
| 2024-05-24 | 5:00:09 PM | 98.730 | 0 |
| 2024-05-24 | 4:00:18 PM | 98.740 | 0 |
| 2024-05-24 | 3:00:24 PM | 98.980 | 0 |
| 2024-05-24 | 2:00:24 PM | 98.800 | 0 |
| 2024-05-24 | 12:00:17 PM | 98.480 | 0 |
| 2024-05-24 | 11:00:09 AM | 98.860 | 0 |
| 2024-05-24 | 10:00:11 AM | 98.590 | 0 |
All quotes in EUR
