HSBC Aktienanleihe HNR1 27.09.202.../ DE000HS00ZZ6 /
| 2024-05-31 7:56:06 PM | Chg. +0.090 | Volume | Bid9:49:51 PM | Ask9:49:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.09% | 0 Turnover: 0.000 |
100.310Bid Size: 50,000 | 100.710Ask Size: 50,000 | 100.410 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 100.290 | 0 |
| 2024-05-31 | 7:00:07 PM | 100.280 | 0 |
| 2024-05-31 | 6:00:17 PM | 100.280 | 0 |
| 2024-05-31 | 5:00:17 PM | 100.410 | 0 |
| 2024-05-31 | 4:00:16 PM | 100.390 | 0 |
| 2024-05-31 | 3:00:23 PM | 100.390 | 0 |
| 2024-05-31 | 2:00:08 PM | 100.380 | 0 |
| 2024-05-31 | 12:00:07 PM | 100.360 | 0 |
| 2024-05-31 | 11:00:28 AM | 100.340 | 0 |
| 2024-05-31 | 10:00:12 AM | 100.330 | 0 |
| 2024-05-31 | 9:05:29 AM | 100.300 | 0 |
| 2024-05-30 | 7:56:11 PM | 100.200 | 0 |
| 2024-05-30 | 7:00:06 PM | 100.210 | 0 |
All quotes in EUR
