HSBC Aktienanleihe HNR1 30.12.202.../ DE000HS01002 /
| 2024-05-31 7:56:06 PM | Chg. +0.150 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.15% | 0 Turnover: 0.000 |
99.890Bid Size: 50,000 | 100.290Ask Size: 50,000 | 99.980 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 99.840 | 0 |
| 2024-05-31 | 7:00:08 PM | 99.830 | 0 |
| 2024-05-31 | 6:00:26 PM | 99.840 | 0 |
| 2024-05-31 | 5:00:18 PM | 99.980 | 0 |
| 2024-05-31 | 4:00:07 PM | 99.940 | 0 |
| 2024-05-31 | 3:00:23 PM | 99.940 | 0 |
| 2024-05-31 | 2:00:09 PM | 99.920 | 0 |
| 2024-05-31 | 12:00:08 PM | 99.890 | 0 |
| 2024-05-31 | 11:00:08 AM | 99.870 | 0 |
| 2024-05-31 | 10:00:12 AM | 99.840 | 0 |
| 2024-05-31 | 9:05:30 AM | 99.800 | 0 |
| 2024-05-30 | 7:56:11 PM | 99.690 | 0 |
| 2024-05-30 | 7:00:06 PM | 99.700 | 0 |
All quotes in EUR
