HSBC Aktienanleihe HNR1 30.12.202.../ DE000HS5CRU7 /
| 2024-05-31 7:56:10 PM | Chg. +0.750 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | +0.78% | 0 Turnover: 0.000 |
97.000Bid Size: 50,000 | 97.400Ask Size: 50,000 | 97.080 | 96.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:10 PM | 96.780 | 0 |
| 2024-05-31 | 7:00:22 PM | 96.710 | 0 |
| 2024-05-31 | 6:00:15 PM | 96.800 | 0 |
| 2024-05-31 | 5:00:28 PM | 97.080 | 0 |
| 2024-05-31 | 4:00:18 PM | 96.870 | 0 |
| 2024-05-31 | 3:00:09 PM | 96.900 | 0 |
| 2024-05-31 | 2:00:15 PM | 96.850 | 0 |
| 2024-05-31 | 12:00:08 PM | 96.640 | 0 |
| 2024-05-31 | 11:00:08 AM | 96.490 | 0 |
| 2024-05-31 | 10:00:14 AM | 96.380 | 0 |
| 2024-05-31 | 9:05:29 AM | 96.160 | 0 |
| 2024-05-30 | 7:56:13 PM | 96.030 | 0 |
| 2024-05-30 | 7:00:12 PM | 96.110 | 0 |
All quotes in EUR
