HSBC Aktienanleihe INN1 23.08.202.../ DE000HS00VU6 /
| 2024-05-20 7:56:09 PM | Chg. +0.010 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.01% | 0 Turnover: 0.000 |
100.960Bid Size: 50,000 | 101.160Ask Size: 50,000 | 101.030 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:56:09 PM | 100.970 | 0 |
| 2024-05-20 | 7:00:07 PM | 100.970 | 0 |
| 2024-05-20 | 6:00:11 PM | 100.960 | 0 |
| 2024-05-20 | 5:00:12 PM | 101.020 | 0 |
| 2024-05-20 | 4:00:09 PM | 101.030 | 0 |
| 2024-05-20 | 3:00:11 PM | 101.030 | 0 |
| 2024-05-20 | 2:00:08 PM | 101.030 | 0 |
| 2024-05-20 | 1:00:10 PM | 101.030 | 0 |
| 2024-05-20 | 12:00:10 PM | 101.010 | 0 |
| 2024-05-20 | 11:00:15 AM | 101.010 | 0 |
| 2024-05-20 | 10:00:11 AM | 101.000 | 0 |
| 2024-05-20 | 9:05:28 AM | 101.030 | 0 |
| 2024-05-17 | 7:56:06 PM | 100.960 | 0 |
All quotes in EUR
