HSBC Aktienanleihe INN1 23.08.202.../ DE000HS00VU6 /
2024-05-31 7:56:06 PM | Chg. -0.060 | Volume | Bid9:31:21 PM | Ask9:31:21 PM | High | Low |
---|---|---|---|---|---|---|
100.820EUR | -0.06% | 0 Turnover: 0.000 |
100.830Bid Size: 50,000 | 101.030Ask Size: 50,000 | 100.940 | 100.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 7:56:06 PM | 100.820 | 0 |
2024-05-31 | 7:00:07 PM | 100.800 | 0 |
2024-05-31 | 6:00:17 PM | 100.810 | 0 |
2024-05-31 | 5:00:16 PM | 100.840 | 0 |
2024-05-31 | 4:00:16 PM | 100.850 | 0 |
2024-05-31 | 3:00:24 PM | 100.880 | 0 |
2024-05-31 | 2:00:07 PM | 100.850 | 0 |
2024-05-31 | 1:00:09 PM | 100.890 | 0 |
2024-05-31 | 12:00:30 PM | 100.890 | 0 |
2024-05-31 | 11:00:27 AM | 100.890 | 0 |
2024-05-31 | 10:00:12 AM | 100.890 | 0 |
2024-05-31 | 9:05:27 AM | 100.940 | 0 |
2024-05-30 | 7:56:10 PM | 100.880 | 0 |
All quotes in EUR