HSBC Aktienanleihe INN1 27.06.202.../ DE000HS5PQL0 /
| 2024-05-23 6:00:22 PM | Chg. -0.080 | Volume | Bid6:18:12 PM | Ask6:18:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.460EUR | -0.08% | 0 Turnover: 0.000 |
103.460Bid Size: 50,000 | 103.660Ask Size: 50,000 | 103.580 | 103.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:00:22 PM | 103.460 | 0 |
| 2024-05-23 | 5:00:17 PM | 103.550 | 0 |
| 2024-05-23 | 4:00:12 PM | 103.580 | 0 |
| 2024-05-23 | 3:00:13 PM | 103.580 | 0 |
| 2024-05-23 | 2:00:13 PM | 103.540 | 0 |
| 2024-05-23 | 1:00:16 PM | 103.510 | 0 |
| 2024-05-23 | 12:00:15 PM | 103.400 | 0 |
| 2024-05-23 | 11:00:11 AM | 103.400 | 0 |
| 2024-05-23 | 10:00:12 AM | 103.570 | 0 |
| 2024-05-23 | 9:05:26 AM | 103.580 | 0 |
| 2024-05-22 | 7:56:05 PM | 103.540 | 0 |
| 2024-05-22 | 7:00:08 PM | 103.550 | 0 |
| 2024-05-22 | 6:00:10 PM | 103.510 | 0 |
All quotes in EUR
