HSBC Aktienanleihe LOR 28.06.2024/ DE000HS2F0A4 /
| 2024-05-27 10:00:08 AM | Chg. +0.030 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.03% | 0 Turnover: 0.000 |
100.680Bid Size: 100,000 | 100.780Ask Size: 100,000 | 100.680 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:00:08 AM | 100.680 | 0 |
| 2024-05-27 | 9:05:20 AM | 100.680 | 0 |
| 2024-05-24 | 7:56:12 PM | 100.650 | 0 |
| 2024-05-24 | 7:00:12 PM | 100.650 | 0 |
| 2024-05-24 | 6:00:07 PM | 100.640 | 0 |
| 2024-05-24 | 5:00:10 PM | 100.700 | 0 |
| 2024-05-24 | 4:00:14 PM | 100.700 | 0 |
| 2024-05-24 | 3:00:10 PM | 100.720 | 0 |
| 2024-05-24 | 2:00:09 PM | 100.710 | 0 |
| 2024-05-24 | 1:00:11 PM | 100.710 | 0 |
| 2024-05-24 | 12:00:10 PM | 100.720 | 0 |
| 2024-05-24 | 11:00:08 AM | 100.710 | 0 |
| 2024-05-24 | 10:00:10 AM | 100.700 | 0 |
All quotes in EUR
