HSBC Aktienanleihe LOR 30.12.2024/ DE000HS0DUG9 /
| 2024-06-07 3:00:17 PM | Chg. +0.020 | Volume | Bid3:36:46 PM | Ask3:36:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.02% | 0 Turnover: 0.000 |
99.320Bid Size: 100,000 | 99.420Ask Size: 100,000 | 99.500 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:00:17 PM | 99.340 | 0 |
| 2024-06-07 | 2:00:14 PM | 99.390 | 0 |
| 2024-06-07 | 1:00:10 PM | 99.370 | 0 |
| 2024-06-07 | 12:00:28 PM | 99.490 | 0 |
| 2024-06-07 | 11:00:14 AM | 99.450 | 0 |
| 2024-06-07 | 10:00:06 AM | 99.450 | 0 |
| 2024-06-07 | 9:05:27 AM | 99.500 | 0 |
| 2024-06-06 | 7:56:12 PM | 99.320 | 0 |
| 2024-06-06 | 7:00:12 PM | 99.310 | 0 |
| 2024-06-06 | 6:00:13 PM | 99.320 | 0 |
| 2024-06-06 | 5:00:10 PM | 99.450 | 0 |
| 2024-06-06 | 4:00:07 PM | 99.420 | 0 |
| 2024-06-06 | 3:00:23 PM | 99.420 | 0 |
All quotes in EUR
