HSBC Aktienanleihe LOR 30.12.2024/ DE000HS1YJ02 /
| 2024-05-31 7:56:06 PM | Chg. +0.250 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.230EUR | +0.25% | 0 Turnover: 0.000 |
101.320Bid Size: 50,000 | 101.520Ask Size: 50,000 | 101.230 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 101.230 | 0 |
| 2024-05-31 | 7:00:08 PM | 101.200 | 0 |
| 2024-05-31 | 6:00:25 PM | 101.200 | 0 |
| 2024-05-31 | 5:00:17 PM | 101.150 | 0 |
| 2024-05-31 | 4:00:07 PM | 101.160 | 0 |
| 2024-05-31 | 3:00:24 PM | 101.090 | 0 |
| 2024-05-31 | 2:00:09 PM | 101.030 | 0 |
| 2024-05-31 | 1:00:10 PM | 100.990 | 0 |
| 2024-05-31 | 12:00:08 PM | 100.960 | 0 |
| 2024-05-31 | 11:00:08 AM | 101.050 | 0 |
| 2024-05-31 | 10:00:12 AM | 101.050 | 0 |
| 2024-05-31 | 9:05:30 AM | 100.970 | 0 |
| 2024-05-30 | 7:56:14 PM | 100.980 | 0 |
All quotes in EUR
