HSBC Aktienanleihe LXS 28.06.2024/ DE000HS1N5W8 /
| 2024-06-04 7:56:13 PM | Chg. -2.550 | Volume | Bid9:53:12 PM | Ask9:53:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.830EUR | -2.85% | 0 Turnover: 0.000 |
86.890Bid Size: 20,000 | 87.090Ask Size: 20,000 | 89.290 | 86.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:56:13 PM | 86.830 | 0 |
| 2024-06-04 | 7:00:15 PM | 86.730 | 0 |
| 2024-06-04 | 6:00:07 PM | 86.540 | 0 |
| 2024-06-04 | 5:00:09 PM | 86.400 | 0 |
| 2024-06-04 | 4:00:17 PM | 86.830 | 0 |
| 2024-06-04 | 3:00:15 PM | 86.400 | 0 |
| 2024-06-04 | 2:00:27 PM | 86.130 | 0 |
| 2024-06-04 | 12:00:13 PM | 86.700 | 0 |
| 2024-06-04 | 11:00:13 AM | 87.790 | 0 |
| 2024-06-04 | 10:00:10 AM | 88.810 | 0 |
| 2024-06-04 | 9:05:13 AM | 89.290 | 0 |
| 2024-06-03 | 7:56:16 PM | 89.380 | 0 |
| 2024-06-03 | 7:00:22 PM | 89.280 | 0 |
All quotes in EUR
