HSBC Aktienanleihe LXS 28.06.2024/ DE000HS1N5W8 /
| 2024-05-22 12:00:09 PM | Chg. -1.500 | Volume | Bid1:34:19 PM | Ask1:34:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.430EUR | -1.63% | 0 Turnover: 0.000 |
90.400Bid Size: 100,000 | 90.500Ask Size: 100,000 | 91.050 | 90.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:00:09 PM | 90.430 | 0 |
| 2024-05-22 | 11:00:15 AM | 90.510 | 0 |
| 2024-05-22 | 10:00:08 AM | 90.410 | 0 |
| 2024-05-22 | 9:05:14 AM | 91.050 | 0 |
| 2024-05-21 | 7:56:08 PM | 91.930 | 0 |
| 2024-05-21 | 7:00:14 PM | 91.790 | 0 |
| 2024-05-21 | 6:00:24 PM | 91.810 | 0 |
| 2024-05-21 | 5:00:09 PM | 91.610 | 0 |
| 2024-05-21 | 4:00:14 PM | 91.000 | 0 |
| 2024-05-21 | 3:00:08 PM | 91.420 | 0 |
| 2024-05-21 | 2:00:11 PM | 91.080 | 0 |
| 2024-05-21 | 12:00:09 PM | 91.850 | 0 |
| 2024-05-21 | 11:00:08 AM | 92.380 | 0 |
All quotes in EUR
