HSBC Aktienanleihe LXS 28.06.2024/ DE000HS1N5W8 /
| 2024-05-31 7:56:14 PM | Chg. -0.540 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.620EUR | -0.60% | 0 Turnover: 0.000 |
89.970Bid Size: 20,000 | 90.170Ask Size: 20,000 | 90.030 | 89.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:14 PM | 89.620 | 0 |
| 2024-05-31 | 7:00:21 PM | 89.540 | 0 |
| 2024-05-31 | 6:00:26 PM | 89.540 | 0 |
| 2024-05-31 | 5:00:12 PM | 89.630 | 0 |
| 2024-05-31 | 4:00:13 PM | 89.640 | 0 |
| 2024-05-31 | 3:00:16 PM | 89.740 | 0 |
| 2024-05-31 | 2:00:07 PM | 89.920 | 0 |
| 2024-05-31 | 12:00:15 PM | 89.410 | 0 |
| 2024-05-31 | 11:00:26 AM | 89.410 | 0 |
| 2024-05-31 | 10:00:11 AM | 89.410 | 0 |
| 2024-05-31 | 9:05:14 AM | 90.030 | 0 |
| 2024-05-30 | 7:56:08 PM | 90.160 | 0 |
| 2024-05-30 | 7:00:09 PM | 90.160 | 0 |
All quotes in EUR
