HSBC Aktienanleihe LXS 28.06.2024/ DE000HS1N5X6 /
| 2024-06-04 7:56:14 PM | Chg. -0.240 | Volume | Bid9:52:29 PM | Ask9:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.24% | 0 Turnover: 0.000 |
99.790Bid Size: 20,000 | 99.990Ask Size: 20,000 | 100.070 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:56:14 PM | 99.780 | 0 |
| 2024-06-04 | 7:00:15 PM | 99.760 | 0 |
| 2024-06-04 | 6:00:08 PM | 99.730 | 0 |
| 2024-06-04 | 5:00:10 PM | 99.740 | 0 |
| 2024-06-04 | 4:00:18 PM | 99.820 | 0 |
| 2024-06-04 | 3:00:15 PM | 99.740 | 0 |
| 2024-06-04 | 2:00:27 PM | 99.700 | 0 |
| 2024-06-04 | 12:00:13 PM | 99.790 | 0 |
| 2024-06-04 | 11:00:14 AM | 99.930 | 0 |
| 2024-06-04 | 10:00:10 AM | 100.050 | 0 |
| 2024-06-04 | 9:05:13 AM | 100.070 | 0 |
| 2024-06-03 | 7:56:16 PM | 100.020 | 0 |
| 2024-06-03 | 7:00:22 PM | 100.010 | 0 |
All quotes in EUR
