HSBC Aktienanleihe LXS 28.06.2024/ DE000HS1N5X6 /
| 2024-05-22 5:00:12 PM | Chg. -0.080 | Volume | Bid5:20:35 PM | Ask5:20:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | -0.08% | 0 Turnover: 0.000 |
100.170Bid Size: 100,000 | 100.270Ask Size: 100,000 | 100.140 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:00:12 PM | 100.130 | 0 |
| 2024-05-22 | 4:00:12 PM | 100.140 | 0 |
| 2024-05-22 | 3:00:23 PM | 100.110 | 0 |
| 2024-05-22 | 2:00:14 PM | 100.120 | 0 |
| 2024-05-22 | 12:00:09 PM | 100.130 | 0 |
| 2024-05-22 | 11:00:15 AM | 100.130 | 0 |
| 2024-05-22 | 10:00:08 AM | 100.120 | 0 |
| 2024-05-22 | 9:05:14 AM | 100.140 | 0 |
| 2024-05-21 | 7:56:08 PM | 100.210 | 0 |
| 2024-05-21 | 7:00:15 PM | 100.200 | 0 |
| 2024-05-21 | 6:00:06 PM | 100.200 | 0 |
| 2024-05-21 | 5:00:09 PM | 100.220 | 0 |
| 2024-05-21 | 4:00:16 PM | 100.020 | 0 |
All quotes in EUR
