HSBC Aktienanleihe LXS 28.06.2024/ DE000HS1N5X6 /
| 2024-06-04 12:00:13 PM | Chg. -0.230 | Volume | Bid12:03:18 PM | Ask12:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.23% | 0 Turnover: 0.000 |
99.760Bid Size: 100,000 | 99.860Ask Size: 100,000 | 100.070 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:00:13 PM | 99.790 | 0 |
| 2024-06-04 | 11:00:14 AM | 99.930 | 0 |
| 2024-06-04 | 10:00:10 AM | 100.050 | 0 |
| 2024-06-04 | 9:05:13 AM | 100.070 | 0 |
| 2024-06-03 | 7:56:16 PM | 100.020 | 0 |
| 2024-06-03 | 7:00:22 PM | 100.010 | 0 |
| 2024-06-03 | 6:00:08 PM | 100.030 | 0 |
| 2024-06-03 | 5:00:25 PM | 100.110 | 0 |
| 2024-06-03 | 4:00:18 PM | 100.100 | 0 |
| 2024-06-03 | 3:00:11 PM | 100.130 | 0 |
| 2024-06-03 | 2:00:23 PM | 100.120 | 0 |
| 2024-06-03 | 12:00:15 PM | 100.100 | 0 |
| 2024-06-03 | 11:00:15 AM | 100.140 | 0 |
All quotes in EUR
