HSBC Aktienanleihe LXS 28.06.2024/ DE000HS3RR25 /
| 2024-05-22 2:00:22 PM | Chg. -0.790 | Volume | Bid2:54:13 PM | Ask2:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.010EUR | -0.80% | 0 Turnover: 0.000 |
97.960Bid Size: 100,000 | 98.060Ask Size: 100,000 | 98.320 | 98.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:22 PM | 98.010 | 0 |
| 2024-05-22 | 12:00:14 PM | 98.050 | 0 |
| 2024-05-22 | 11:00:08 AM | 98.090 | 0 |
| 2024-05-22 | 10:00:12 AM | 98.030 | 0 |
| 2024-05-22 | 9:05:24 AM | 98.320 | 0 |
| 2024-05-21 | 7:56:12 PM | 98.800 | 0 |
| 2024-05-21 | 7:00:07 PM | 98.730 | 0 |
| 2024-05-21 | 6:00:12 PM | 98.730 | 0 |
| 2024-05-21 | 5:00:14 PM | 98.680 | 0 |
| 2024-05-21 | 4:00:09 PM | 98.110 | 0 |
| 2024-05-21 | 3:00:17 PM | 98.330 | 0 |
| 2024-05-21 | 2:00:22 PM | 98.150 | 0 |
| 2024-05-21 | 12:00:24 PM | 98.560 | 0 |
All quotes in EUR
