HSBC Aktienanleihe MBG 29.12.2025/ DE000HS5CAH0 /
| 2024-06-03 12:00:09 PM | Chg. +0.330 | Volume | Bid12:19:56 PM | Ask12:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | +0.34% | 0 Turnover: 0.000 |
97.230Bid Size: 100,000 | 97.330Ask Size: 100,000 | 97.490 | 97.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:00:09 PM | 97.300 | 0 |
| 2024-06-03 | 11:00:10 AM | 97.490 | 0 |
| 2024-06-03 | 10:00:23 AM | 97.270 | 0 |
| 2024-06-03 | 9:05:24 AM | 97.340 | 0 |
| 2024-05-31 | 7:56:06 PM | 96.970 | 0 |
| 2024-05-31 | 7:00:12 PM | 96.930 | 0 |
| 2024-05-31 | 6:00:11 PM | 96.910 | 0 |
| 2024-05-31 | 5:00:30 PM | 96.880 | 0 |
| 2024-05-31 | 4:00:17 PM | 96.990 | 0 |
| 2024-05-31 | 3:00:06 PM | 97.090 | 0 |
| 2024-05-31 | 2:00:13 PM | 96.990 | 0 |
| 2024-05-31 | 12:00:16 PM | 96.930 | 0 |
| 2024-05-31 | 11:00:27 AM | 96.620 | 0 |
All quotes in EUR
