HSBC Aktienanleihe MOH 26.07.2024/ DE000HS0U7Q8 /
| 2024-05-28 7:56:16 PM | Chg. -0.850 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.260EUR | -0.90% | 0 Turnover: 0.000 |
93.200Bid Size: 50,000 | 93.400Ask Size: 50,000 | 94.440 | 93.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:16 PM | 93.260 | 0 |
| 2024-05-28 | 7:00:12 PM | 93.510 | 0 |
| 2024-05-28 | 6:00:07 PM | 93.510 | 0 |
| 2024-05-28 | 5:00:08 PM | 93.470 | 0 |
| 2024-05-28 | 4:00:24 PM | 93.330 | 0 |
| 2024-05-28 | 3:00:16 PM | 93.600 | 0 |
| 2024-05-28 | 2:00:13 PM | 93.770 | 0 |
| 2024-05-28 | 1:00:08 PM | 93.930 | 0 |
| 2024-05-28 | 12:00:10 PM | 94.100 | 0 |
| 2024-05-28 | 11:00:23 AM | 94.350 | 0 |
| 2024-05-28 | 10:00:07 AM | 94.330 | 0 |
| 2024-05-28 | 9:05:22 AM | 94.440 | 0 |
| 2024-05-27 | 7:56:07 PM | 94.110 | 0 |
All quotes in EUR
